INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,156 Value ($000) $5,646 Avg Close $27.64 Range $25.73 - $29.13

Q3 2025

Shares 195,514 Value ($000) $5,734 Avg Close $30.20 Range $28.45 - $32.52

Q2 2025

Shares 190,692 Value ($000) $6,255 Avg Close $32.60 Range $28.51 - $34.75

Q1 2025

Shares 185,709 Value ($000) $6,472 Avg Close $31.11 Range $29.00 - $34.07

Q4 2024

Shares 181,329 Value ($000) $5,797 Avg Close $31.86 Range $29.58 - $33.81

Q3 2024

Shares 172,844 Value ($000) $6,094 Avg Close $33.87 Range $31.06 - $35.77

Q2 2024

Shares 170,040 Value ($000) $6,103 Avg Close $32.64 Range $30.88 - $33.98

Q1 2024

Shares 153,391 Value ($000) $5,462 Avg Close $31.52 Range $29.77 - $33.48

Q4 2023

Shares 147,915 Value ($000) $5,045 Avg Close $29.98 Range $26.10 - $32.96

Q3 2023

Shares 144,841 Value ($000) $4,590 Avg Close $31.38 Range $28.75 - $33.22

Q2 2023

Shares 144,368 Value ($000) $4,966 Avg Close $30.29 Range $27.83 - $31.71

Q1 2023

Shares 141,885 Value ($000) $4,431 Avg Close $28.17 Range $25.53 - $30.48

Q4 2022

Shares 125,527 Value ($000) $3,721 Avg Close $28.29 Range $26.02 - $31.62

Q3 2022

Shares 121,489 Value ($000) $4,103 Avg Close $32.87 Range $29.77 - $35.73

Q2 2022

Shares 123,652 Value ($000) $4,400 Avg Close $33.60 Range $29.29 - $38.97

Q1 2022

Shares 111,228 Value ($000) $4,469 Avg Close $35.88 Range $31.76 - $39.95

Q4 2021

Shares 100,935 Value ($000) $4,576 Avg Close $36.05 Range $32.87 - $40.02

Q3 2021

Shares 89,944 Value ($000) $3,447 Avg Close $34.81 Range $32.13 - $36.97

Q2 2021

Shares 82,579 Value ($000) $3,079 Avg Close $30.57 Range $27.66 - $32.94

Q1 2021

Shares 74,877 Value ($000) $2,395 Avg Close $25.80 Range $23.66 - $28.10

Q4 2020

Shares 67,476 Value ($000) $2,004 Avg Close $24.63 Range $22.92 - $26.30

Q3 2020

Shares 66,509 Value ($000) $1,861 Avg Close $24.27 Range $22.48 - $25.92

Q2 2020

Shares 65,196 Value ($000) $1,794 Avg Close $21.22 Range $15.92 - $25.14

Q1 2020

Shares 58,540 Value ($000) $1,250 Avg Close $23.84 Range $13.20 - $27.59

Q4 2019

Shares 53,912 Value ($000) $1,615 Avg Close $25.12 Range $23.99 - $26.29

Q3 2019

Shares 47,530 Value ($000) $1,407 Avg Close $23.48 Range $21.98 - $25.02

Q2 2019

Shares 36,407 Value ($000) $973 Avg Close $21.14 Range $19.68 - $23.23

Q1 2019

Shares 38,736 Value ($000) $942 Avg Close $18.57 Range $16.11 - $20.20

Q4 2018

Shares 32,482 Value ($000) $652 Avg Close $17.57 Range $15.81 - $18.82

Q3 2018

Shares 38,256 Value ($000) $876 Avg Close $19.02 Range $18.04 - $19.61

Q2 2018

Shares 284,798 Value ($000) $6,567 Avg Close $18.40 Range $17.55 - $19.44

Q1 2018

Shares 342,492 Value ($000) $7,819 Avg Close $17.96 Range $16.42 - $19.13

Q4 2017

Shares 212,689 Value ($000) $5,013 Avg Close $18.66 Range $17.78 - $19.61

Q3 2017

Shares 9,632 Value ($000) $218 Avg Close $17.80 Range $16.63 - $18.94

Q2 2017

Shares 130,409 Value ($000) $2,820 Avg Close $17.24 Range $16.83 - $17.97

Q1 2017

Shares 329,729 Value ($000) $7,197 Avg Close $17.05 Range $15.82 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,156	$5,646	$27.64	$25.73 - $29.13
Q3 2025	195,514	$5,734	$30.20	$28.45 - $32.52
Q2 2025	190,692	$6,255	$32.60	$28.51 - $34.75
Q1 2025	185,709	$6,472	$31.11	$29.00 - $34.07
Q4 2024	181,329	$5,797	$31.86	$29.58 - $33.81
Q3 2024	172,844	$6,094	$33.87	$31.06 - $35.77
Q2 2024	170,040	$6,103	$32.64	$30.88 - $33.98
Q1 2024	153,391	$5,462	$31.52	$29.77 - $33.48
Q4 2023	147,915	$5,045	$29.98	$26.10 - $32.96
Q3 2023	144,841	$4,590	$31.38	$28.75 - $33.22
Q2 2023	144,368	$4,966	$30.29	$27.83 - $31.71
Q1 2023	141,885	$4,431	$28.17	$25.53 - $30.48
Q4 2022	125,527	$3,721	$28.29	$26.02 - $31.62
Q3 2022	121,489	$4,103	$32.87	$29.77 - $35.73
Q2 2022	123,652	$4,400	$33.60	$29.29 - $38.97
Q1 2022	111,228	$4,469	$35.88	$31.76 - $39.95
Q4 2021	100,935	$4,576	$36.05	$32.87 - $40.02
Q3 2021	89,944	$3,447	$34.81	$32.13 - $36.97
Q2 2021	82,579	$3,079	$30.57	$27.66 - $32.94
Q1 2021	74,877	$2,395	$25.80	$23.66 - $28.10
Q4 2020	67,476	$2,004	$24.63	$22.92 - $26.30
Q3 2020	66,509	$1,861	$24.27	$22.48 - $25.92
Q2 2020	65,196	$1,794	$21.22	$15.92 - $25.14
Q1 2020	58,540	$1,250	$23.84	$13.20 - $27.59
Q4 2019	53,912	$1,615	$25.12	$23.99 - $26.29
Q3 2019	47,530	$1,407	$23.48	$21.98 - $25.02
Q2 2019	36,407	$973	$21.14	$19.68 - $23.23
Q1 2019	38,736	$942	$18.57	$16.11 - $20.20
Q4 2018	32,482	$652	$17.57	$15.81 - $18.82
Q3 2018	38,256	$876	$19.02	$18.04 - $19.61
Q2 2018	284,798	$6,567	$18.40	$17.55 - $19.44
Q1 2018	342,492	$7,819	$17.96	$16.42 - $19.13
Q4 2017	212,689	$5,013	$18.66	$17.78 - $19.61
Q3 2017	9,632	$218	$17.80	$16.63 - $18.94
Q2 2017	130,409	$2,820	$17.24	$16.83 - $17.97
Q1 2017	329,729	$7,197	$17.05	$15.82 - $17.70