INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,811 Value ($000) $6,692 Avg Close $27.64 Range $25.73 - $29.13

Q3 2025

Shares 322,000 Value ($000) $8,038 Avg Close $30.20 Range $28.45 - $32.52

Q2 2025

Shares 318,300 Value ($000) $8,894 Avg Close $32.60 Range $28.51 - $34.75

Q1 2025

Shares 311,800 Value ($000) $10,059 Avg Close $31.11 Range $29.00 - $34.07

Q4 2024

Shares 314,100 Value ($000) $9,698 Avg Close $31.86 Range $29.58 - $33.81

Q2 2024

Shares 78,055 Value ($000) $2,614 Avg Close $32.64 Range $30.88 - $33.98

Q1 2024

Shares 23,355 Value ($000) $770 Avg Close $31.52 Range $29.77 - $33.48

Q4 2023

Shares 22,955 Value ($000) $709 Avg Close $29.98 Range $26.10 - $32.96

Q3 2023

Shares 20,289 Value ($000) $643 Avg Close $31.38 Range $28.75 - $33.22

Q2 2023

Shares 23,089 Value ($000) $728 Avg Close $30.29 Range $27.83 - $31.71

Q1 2023

Shares 23,089 Value ($000) $664 Avg Close $28.17 Range $25.53 - $30.48

Q4 2022

Shares 62,142 Value ($000) $2 Avg Close $28.29 Range $26.02 - $31.62

Q3 2022

Shares 25,089 Value ($000) $865 Avg Close $32.87 Range $29.77 - $35.73

Q2 2022

Shares 22,289 Value ($000) $759 Avg Close $33.60 Range $29.29 - $38.97

Q1 2022

Shares 25,589 Value ($000) $924 Avg Close $35.88 Range $31.76 - $39.95

Q4 2021

Shares 27,289 Value ($000) $1,088 Avg Close $36.05 Range $32.87 - $40.02

Q3 2021

Shares 38,689 Value ($000) $1,280 Avg Close $34.81 Range $32.13 - $36.97

Q2 2021

Shares 51,389 Value ($000) $1,616 Avg Close $30.57 Range $27.66 - $32.94

Q1 2021

Shares 79,189 Value ($000) $2,155 Avg Close $25.80 Range $23.66 - $28.10

Q4 2020

Shares 612,205 Value ($000) $14,860 Avg Close $24.63 Range $22.92 - $26.30

Q3 2020

Shares 764,882 Value ($000) $18,257 Avg Close $24.27 Range $22.48 - $25.92

Q2 2020

Shares 553,196 Value ($000) $13,560 Avg Close $21.22 Range $15.92 - $25.14

Q1 2020

Shares 1,200,496 Value ($000) $25,655 Avg Close $23.84 Range $13.20 - $27.59

Q4 2019

Shares 759,033 Value ($000) $20,266 Avg Close $25.12 Range $23.99 - $26.29

Q3 2019

Shares 206,433 Value ($000) $5,607 Avg Close $23.48 Range $21.98 - $25.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,811	$6,692	$27.64	$25.73 - $29.13
Q3 2025	322,000	$8,038	$30.20	$28.45 - $32.52
Q2 2025	318,300	$8,894	$32.60	$28.51 - $34.75
Q1 2025	311,800	$10,059	$31.11	$29.00 - $34.07
Q4 2024	314,100	$9,698	$31.86	$29.58 - $33.81
Q2 2024	78,055	$2,614	$32.64	$30.88 - $33.98
Q1 2024	23,355	$770	$31.52	$29.77 - $33.48
Q4 2023	22,955	$709	$29.98	$26.10 - $32.96
Q3 2023	20,289	$643	$31.38	$28.75 - $33.22
Q2 2023	23,089	$728	$30.29	$27.83 - $31.71
Q1 2023	23,089	$664	$28.17	$25.53 - $30.48
Q4 2022	62,142	$2	$28.29	$26.02 - $31.62
Q3 2022	25,089	$865	$32.87	$29.77 - $35.73
Q2 2022	22,289	$759	$33.60	$29.29 - $38.97
Q1 2022	25,589	$924	$35.88	$31.76 - $39.95
Q4 2021	27,289	$1,088	$36.05	$32.87 - $40.02
Q3 2021	38,689	$1,280	$34.81	$32.13 - $36.97
Q2 2021	51,389	$1,616	$30.57	$27.66 - $32.94
Q1 2021	79,189	$2,155	$25.80	$23.66 - $28.10
Q4 2020	612,205	$14,860	$24.63	$22.92 - $26.30
Q3 2020	764,882	$18,257	$24.27	$22.48 - $25.92
Q2 2020	553,196	$13,560	$21.22	$15.92 - $25.14
Q1 2020	1,200,496	$25,655	$23.84	$13.20 - $27.59
Q4 2019	759,033	$20,266	$25.12	$23.99 - $26.29
Q3 2019	206,433	$5,607	$23.48	$21.98 - $25.02