INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 886,548 Value ($000) $24,637 Avg Close $27.64 Range $25.73 - $29.13

Q3 2025

Shares 645,242 Value ($000) $18,925 Avg Close $30.20 Range $28.45 - $32.52

Q2 2025

Shares 678,905 Value ($000) $22,268 Avg Close $32.60 Range $28.51 - $34.75

Q1 2025

Shares 487,091 Value ($000) $16,975 Avg Close $31.11 Range $29.00 - $34.07

Q4 2024

Shares 567,647 Value ($000) $18,148 Avg Close $31.86 Range $29.58 - $33.81

Q3 2024

Shares 522,878 Value ($000) $18,437 Avg Close $33.87 Range $31.06 - $35.77

Q2 2024

Shares 272,688 Value ($000) $9,787 Avg Close $32.64 Range $30.88 - $33.98

Q1 2024

Shares 502,025 Value ($000) $17,877 Avg Close $31.52 Range $29.77 - $33.48

Q4 2023

Shares 509,562 Value ($000) $17,381 Avg Close $29.98 Range $26.10 - $32.96

Q3 2023

Shares 397,031 Value ($000) $12,582 Avg Close $31.38 Range $28.75 - $33.22

Q2 2023

Shares 395,513 Value ($000) $13,606 Avg Close $30.29 Range $27.83 - $31.71

Q1 2023

Shares 447,819 Value ($000) $13,985 Avg Close $28.17 Range $25.53 - $30.48

Q4 2022

Shares 400,106 Value ($000) $11,859 Avg Close $28.29 Range $26.02 - $31.62

Q3 2022

Shares 1,024,690 Value ($000) $34,604 Avg Close $32.87 Range $29.77 - $35.73

Q2 2022

Shares 975,597 Value ($000) $34,712 Avg Close $33.60 Range $29.29 - $38.97

Q1 2022

Shares 1,446,155 Value ($000) $58,107 Avg Close $35.88 Range $31.76 - $39.95

Q4 2021

Shares 1,521,114 Value ($000) $68,967 Avg Close $36.05 Range $32.87 - $40.02

Q3 2021

Shares 1,597,235 Value ($000) $61,222 Avg Close $34.81 Range $32.13 - $36.97

Q2 2021

Shares 1,876,691 Value ($000) $69,982 Avg Close $30.57 Range $27.66 - $32.94

Q1 2021

Shares 1,818,525 Value ($000) $58,175 Avg Close $25.80 Range $23.66 - $28.10

Q4 2020

Shares 1,979,440 Value ($000) $58,789 Avg Close $24.63 Range $22.92 - $26.30

Q3 2020

Shares 1,751,600 Value ($000) $49,027 Avg Close $24.27 Range $22.48 - $25.92

Q2 2020

Shares 1,687,300 Value ($000) $46,451 Avg Close $21.22 Range $15.92 - $25.14

Q1 2020

Shares 1,435,200 Value ($000) $30,670 Avg Close $23.84 Range $13.20 - $27.59

Q4 2019

Shares 1,146,600 Value ($000) $34,364 Avg Close $25.12 Range $23.99 - $26.29

Q3 2019

Shares 1,054,000 Value ($000) $31,209 Avg Close $23.48 Range $21.98 - $25.02

Q3 2018

Shares 1,200 Value ($000) $27 Avg Close $19.02 Range $18.04 - $19.61

Q2 2018

Shares 107,400 Value ($000) $2,477 Avg Close $18.40 Range $17.55 - $19.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	886,548	$24,637	$27.64	$25.73 - $29.13
Q3 2025	645,242	$18,925	$30.20	$28.45 - $32.52
Q2 2025	678,905	$22,268	$32.60	$28.51 - $34.75
Q1 2025	487,091	$16,975	$31.11	$29.00 - $34.07
Q4 2024	567,647	$18,148	$31.86	$29.58 - $33.81
Q3 2024	522,878	$18,437	$33.87	$31.06 - $35.77
Q2 2024	272,688	$9,787	$32.64	$30.88 - $33.98
Q1 2024	502,025	$17,877	$31.52	$29.77 - $33.48
Q4 2023	509,562	$17,381	$29.98	$26.10 - $32.96
Q3 2023	397,031	$12,582	$31.38	$28.75 - $33.22
Q2 2023	395,513	$13,606	$30.29	$27.83 - $31.71
Q1 2023	447,819	$13,985	$28.17	$25.53 - $30.48
Q4 2022	400,106	$11,859	$28.29	$26.02 - $31.62
Q3 2022	1,024,690	$34,604	$32.87	$29.77 - $35.73
Q2 2022	975,597	$34,712	$33.60	$29.29 - $38.97
Q1 2022	1,446,155	$58,107	$35.88	$31.76 - $39.95
Q4 2021	1,521,114	$68,967	$36.05	$32.87 - $40.02
Q3 2021	1,597,235	$61,222	$34.81	$32.13 - $36.97
Q2 2021	1,876,691	$69,982	$30.57	$27.66 - $32.94
Q1 2021	1,818,525	$58,175	$25.80	$23.66 - $28.10
Q4 2020	1,979,440	$58,789	$24.63	$22.92 - $26.30
Q3 2020	1,751,600	$49,027	$24.27	$22.48 - $25.92
Q2 2020	1,687,300	$46,451	$21.22	$15.92 - $25.14
Q1 2020	1,435,200	$30,670	$23.84	$13.20 - $27.59
Q4 2019	1,146,600	$34,364	$25.12	$23.99 - $26.29
Q3 2019	1,054,000	$31,209	$23.48	$21.98 - $25.02
Q3 2018	1,200	$27	$19.02	$18.04 - $19.61
Q2 2018	107,400	$2,477	$18.40	$17.55 - $19.44