Ticker: INVH CUSIP: 46187W107 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 115,544 | $3,211 | $27.64 | $25.73 - $29.13 |
| Q3 2025 | 104,312 | $3,059 | $30.20 | $28.45 - $32.52 |
| Q2 2025 | 106,229 | $3,484 | $32.60 | $28.51 - $34.75 |
| Q1 2025 | 104,793 | $3,652 | $31.11 | $29.00 - $34.07 |
| Q4 2024 | 102,931 | $3,291 | $31.86 | $29.58 - $33.81 |
| Q3 2024 | 100,395 | $3,540 | $33.87 | $31.06 - $35.77 |
| Q2 2024 | 91,794 | $3,294 | $32.64 | $30.88 - $33.98 |
| Q1 2024 | 91,794 | $3,269 | $31.52 | $29.77 - $33.48 |
| Q4 2023 | 102,347 | $3,491 | $29.98 | $26.10 - $32.96 |
| Q3 2023 | 86,932 | $2,755 | $31.38 | $28.75 - $33.22 |
| Q2 2023 | 86,572 | $2,978 | $30.29 | $27.83 - $31.71 |
| Q1 2023 | 86,844 | $2,712 | $28.17 | $25.53 - $30.48 |
| Q4 2022 | 80,919 | $2,398 | $28.29 | $26.02 - $31.62 |
| Q3 2022 | 80,719 | $2,725,881 | $32.87 | $29.77 - $35.73 |
| Q2 2022 | 83,472 | $2,969,934 | $33.60 | $29.29 - $38.97 |
| Q1 2022 | 83,472 | $3,353,905 | $35.88 | $31.76 - $39.95 |
| Q4 2021 | 74,108 | $3,360,057 | $36.05 | $32.87 - $40.02 |
| Q3 2021 | 74,013 | $2,836,918 | $34.81 | $32.13 - $36.97 |
| Q2 2021 | 74,023 | $2,760,318 | $30.57 | $27.66 - $32.94 |
| Q1 2021 | 74,305 | $2,377,017 | $25.80 | $23.66 - $28.10 |
| Q4 2020 | 57,824 | $1,717,373 | $24.63 | $22.92 - $26.30 |
| Q3 2020 | 49,380 | $1,382,146 | $24.27 | $22.48 - $25.92 |
| Q2 2020 | 47,413 | $1,305,280 | $21.22 | $15.92 - $25.14 |
| Q1 2020 | 44,827 | $957,953 | $23.84 | $13.20 - $27.59 |
| Q4 2019 | 54,881 | $1,644,784 | $25.12 | $23.99 - $26.29 |
| Q3 2019 | 51,999 | $1,539,690 | $23.48 | $21.98 - $25.02 |
| Q2 2019 | 42,170 | $1,127,204 | $21.14 | $19.68 - $23.23 |
| Q1 2019 | 30,458 | $741,043 | $18.57 | $16.11 - $20.20 |
| Q4 2018 | 29,500 | $592,360 | $17.57 | $15.81 - $18.82 |
| Q3 2018 | 29,500 | $675,845 | $19.02 | $18.04 - $19.61 |
| Q2 2018 | 29,000 | $668,740 | $18.40 | $17.55 - $19.44 |
| Q1 2018 | 25,400 | $579,882 | $17.96 | $16.42 - $19.13 |
| Q4 2017 | 25,400 | $598,678 | $18.66 | $17.78 - $19.61 |