Ticker: INVH CUSIP: 46187W107 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,079,244 | $57,782 | $27.64 | $25.73 - $29.13 |
| Q3 2025 | 1,473,994 | $43,232 | $30.20 | $28.45 - $32.52 |
| Q2 2025 | 1,407,861 | $46,178 | $32.60 | $28.51 - $34.75 |
| Q1 2025 | 1,708,415 | $59,538 | $31.11 | $29.00 - $34.07 |
| Q4 2024 | 1,219,541 | $38,989 | $31.86 | $29.58 - $33.81 |
| Q3 2024 | 899,179 | $31,705 | $33.87 | $31.06 - $35.77 |
| Q2 2024 | 801,746 | $28,775 | $32.64 | $30.88 - $33.98 |
| Q1 2024 | 950,039 | $33,831 | $31.52 | $29.77 - $33.48 |
| Q4 2023 | 751,473 | $25,633 | $29.98 | $26.10 - $32.96 |
| Q3 2023 | 1,057,626 | $33,516 | $31.38 | $28.75 - $33.22 |
| Q2 2023 | 1,448,682 | $49,831 | $30.29 | $27.83 - $31.71 |
| Q1 2023 | 1,502,654 | $46,917 | $28.17 | $25.53 - $30.48 |
| Q4 2022 | 1,303,833 | $38,652 | $28.29 | $26.02 - $31.62 |
| Q3 2022 | 1,414,910 | $47,784 | $32.87 | $29.77 - $35.73 |
| Q2 2022 | 1,586,254 | $56,440 | $33.60 | $29.29 - $38.97 |
| Q1 2022 | 1,603,350 | $64,423 | $35.88 | $31.76 - $39.95 |
| Q4 2021 | 1,567,915 | $70,979 | $36.05 | $32.87 - $40.02 |
| Q3 2021 | 1,450,859 | $55,548 | $34.81 | $32.13 - $36.97 |
| Q2 2021 | 1,355,962 | $50,545 | $30.57 | $27.66 - $32.94 |
| Q1 2021 | 1,406,067 | $45,029 | $25.80 | $23.66 - $28.10 |
| Q4 2020 | 1,109,397 | $32,940 | $24.63 | $22.92 - $26.30 |
| Q3 2020 | 998,206 | $27,939 | $24.27 | $22.48 - $25.92 |
| Q2 2020 | 893,586 | $24,600 | $21.22 | $15.92 - $25.14 |
| Q1 2020 | 31,851 | $681 | $23.84 | $13.20 - $27.59 |
| Q4 2019 | 28,628 | $858 | $25.12 | $23.99 - $26.29 |
| Q3 2019 | 31,781 | $941 | $23.48 | $21.98 - $25.02 |
| Q2 2019 | 46,607 | $1,245 | $21.14 | $19.68 - $23.23 |
| Q1 2019 | 43,134 | $1,049 | $18.57 | $16.11 - $20.20 |
| Q4 2018 | 29,534 | $593 | $17.57 | $15.81 - $18.82 |
| Q3 2018 | 963,276 | $22,069 | $19.02 | $18.04 - $19.61 |
| Q2 2018 | 1,330,824 | $30,850 | $18.40 | $17.55 - $19.44 |
| Q1 2018 | 1,645,357 | $37,700 | $17.96 | $16.42 - $19.13 |
| Q4 2017 | 1,661,244 | $39,308 | $18.66 | $17.78 - $19.61 |
| Q3 2017 | 219,793 | $4,978 | $17.80 | $16.63 - $18.94 |
| Q2 2017 | 221,855 | $4,799 | $17.24 | $16.83 - $17.97 |
| Q1 2017 | 222,361 | $4,854 | $17.05 | $15.82 - $17.70 |