INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,413,502 Value ($000) $67,071 Avg Close $27.64 Range $25.73 - $29.13
Q3 2025
Shares 2,339,473 Value ($000) $68,617 Avg Close $30.20 Range $28.45 - $32.52
Q2 2025
Shares 2,210,912 Value ($000) $72,518 Avg Close $32.60 Range $28.51 - $34.75
Q1 2025
Shares 2,328,418 Value ($000) $81,145 Avg Close $31.11 Range $29.00 - $34.07
Q4 2024
Shares 3,577,501 Value ($000) $114,373 Avg Close $31.86 Range $29.58 - $33.81
Q3 2024
Shares 3,554,456 Value ($000) $125,330 Avg Close $33.87 Range $31.06 - $35.77
Q2 2024
Shares 3,503,575 Value ($000) $125,743 Avg Close $32.64 Range $30.88 - $33.98
Q1 2024
Shares 3,919,750 Value ($000) $139,582 Avg Close $31.52 Range $29.77 - $33.48
Q4 2023
Shares 4,296,945 Value ($000) $146,569 Avg Close $29.98 Range $26.10 - $32.96
Q3 2023
Shares 4,256,387 Value ($000) $134,885 Avg Close $31.38 Range $28.75 - $33.22
Q2 2023
Shares 4,527,902 Value ($000) $155,760 Avg Close $30.29 Range $27.83 - $31.71
Q1 2023
Shares 4,729,727 Value ($000) $147,709 Avg Close $28.17 Range $25.53 - $30.48
Q4 2022
Shares 4,761,699 Value ($000) $141,137 Avg Close $28.29 Range $26.02 - $31.62
Q3 2022
Shares 4,663,078 Value ($000) $157,472 Avg Close $32.87 Range $29.77 - $35.73
Q2 2022
Shares 4,932,803 Value ($000) $175,509 Avg Close $33.60 Range $29.29 - $38.97
Q1 2022
Shares 4,990,048 Value ($000) $200,500 Avg Close $35.88 Range $31.76 - $39.95
Q4 2021
Shares 5,120,568 Value ($000) $232,167 Avg Close $36.05 Range $32.87 - $40.02
Q3 2021
Shares 5,694,570 Value ($000) $218,273 Avg Close $34.81 Range $32.13 - $36.97
Q2 2021
Shares 6,616,198 Value ($000) $246,718 Avg Close $30.57 Range $27.66 - $32.94
Q1 2021
Shares 7,711,373 Value ($000) $246,687 Avg Close $25.80 Range $23.66 - $28.10
Q4 2020
Shares 8,333,274 Value ($000) $247,498 Avg Close $24.63 Range $22.92 - $26.30
Q3 2020
Shares 8,992,077 Value ($000) $251,688 Avg Close $24.27 Range $22.48 - $25.92
Q2 2020
Shares 9,632,813 Value ($000) $265,191 Avg Close $21.22 Range $15.92 - $25.14
Q1 2020
Shares 10,894,844 Value ($000) $232,823 Avg Close $23.84 Range $13.20 - $27.59
Q4 2019
Shares 2,855,734 Value ($000) $85,586 Avg Close $25.12 Range $23.99 - $26.29
Q3 2019
Shares 2,248,693 Value ($000) $66,584 Avg Close $23.48 Range $21.98 - $25.02
Q2 2019
Shares 1,794,106 Value ($000) $47,956 Avg Close $21.14 Range $19.68 - $23.23
Q1 2019
Shares 1,298,566 Value ($000) $31,594 Avg Close $18.57 Range $16.11 - $20.20
Q4 2018
Shares 1,241,633 Value ($000) $24,845 Avg Close $17.57 Range $15.81 - $18.82
Q3 2018
Shares 1,122,917 Value ($000) $25,726 Avg Close $19.02 Range $18.04 - $19.61
Q2 2018
Shares 1,078,216 Value ($000) $24,864 Avg Close $18.40 Range $17.55 - $19.44
Q1 2018
Shares 1,018,822 Value ($000) $23,260 Avg Close $17.96 Range $16.42 - $19.13
Q4 2017
Shares 995,794 Value ($000) $23,471 Avg Close $18.66 Range $17.78 - $19.61
Q3 2017
Shares 73,914 Value ($000) $1,674 Avg Close $17.80 Range $16.63 - $18.94
Q2 2017
Shares 75,440 Value ($000) $1,632 Avg Close $17.24 Range $16.83 - $17.97
Q1 2017
Shares 75,440 Value ($000) $1,647 Avg Close $17.05 Range $15.82 - $17.70