INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

Investure, LLC's Holding History (CIK: 0001476993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 649,916 Value ($000) $18,061 Avg Close $27.64 Range $25.73 - $29.13

Q3 2025

Shares 649,916 Value ($000) $19,062 Avg Close $30.20 Range $28.45 - $32.52

Q2 2025

Shares 649,916 Value ($000) $21,317 Avg Close $32.60 Range $28.51 - $34.75

Q1 2025

Shares 649,916 Value ($000) $22,650 Avg Close $31.11 Range $29.00 - $34.07

Q4 2024

Shares 649,916 Value ($000) $20,778 Avg Close $31.86 Range $29.58 - $33.81

Q3 2024

Shares 524,900 Value ($000) $18,508 Avg Close $33.87 Range $31.06 - $35.77

Q2 2024

Shares 524,900 Value ($000) $18,839 Avg Close $32.64 Range $30.88 - $33.98

Q1 2024

Shares 524,900 Value ($000) $18,692 Avg Close $31.52 Range $29.77 - $33.48

Q4 2023

Shares 524,900 Value ($000) $17,904 Avg Close $29.98 Range $26.10 - $32.96

Q3 2023

Shares 524,900 Value ($000) $16,634 Avg Close $31.38 Range $28.75 - $33.22

Q2 2023

Shares 524,900 Value ($000) $18,057 Avg Close $30.29 Range $27.83 - $31.71

Q1 2023

Shares 524,900 Value ($000) $16,393 Avg Close $28.17 Range $25.53 - $30.48

Q4 2022

Shares 524,900 Value ($000) $15,558 Avg Close $28.29 Range $26.02 - $31.62

Q3 2022

Shares 524,900 Value ($000) $17,726 Avg Close $32.87 Range $29.77 - $35.73

Q2 2022

Shares 524,900 Value ($000) $18,676 Avg Close $33.60 Range $29.29 - $38.97

Q1 2022

Shares 524,900 Value ($000) $21,090 Avg Close $35.88 Range $31.76 - $39.95

Q4 2021

Shares 524,900 Value ($000) $23,799 Avg Close $36.05 Range $32.87 - $40.02

Q3 2021

Shares 524,900 Value ($000) $20,119 Avg Close $34.81 Range $32.13 - $36.97

Q2 2021

Shares 524,900 Value ($000) $19,574 Avg Close $30.57 Range $27.66 - $32.94

Q1 2021

Shares 524,900 Value ($000) $16,792 Avg Close $25.80 Range $23.66 - $28.10

Q4 2020

Shares 424,800 Value ($000) $12,617 Avg Close $24.63 Range $22.92 - $26.30

Q3 2020

Shares 424,800 Value ($000) $11,890 Avg Close $24.27 Range $22.48 - $25.92

Q2 2020

Shares 215,100 Value ($000) $5,922 Avg Close $21.22 Range $15.92 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	649,916	$18,061	$27.64	$25.73 - $29.13
Q3 2025	649,916	$19,062	$30.20	$28.45 - $32.52
Q2 2025	649,916	$21,317	$32.60	$28.51 - $34.75
Q1 2025	649,916	$22,650	$31.11	$29.00 - $34.07
Q4 2024	649,916	$20,778	$31.86	$29.58 - $33.81
Q3 2024	524,900	$18,508	$33.87	$31.06 - $35.77
Q2 2024	524,900	$18,839	$32.64	$30.88 - $33.98
Q1 2024	524,900	$18,692	$31.52	$29.77 - $33.48
Q4 2023	524,900	$17,904	$29.98	$26.10 - $32.96
Q3 2023	524,900	$16,634	$31.38	$28.75 - $33.22
Q2 2023	524,900	$18,057	$30.29	$27.83 - $31.71
Q1 2023	524,900	$16,393	$28.17	$25.53 - $30.48
Q4 2022	524,900	$15,558	$28.29	$26.02 - $31.62
Q3 2022	524,900	$17,726	$32.87	$29.77 - $35.73
Q2 2022	524,900	$18,676	$33.60	$29.29 - $38.97
Q1 2022	524,900	$21,090	$35.88	$31.76 - $39.95
Q4 2021	524,900	$23,799	$36.05	$32.87 - $40.02
Q3 2021	524,900	$20,119	$34.81	$32.13 - $36.97
Q2 2021	524,900	$19,574	$30.57	$27.66 - $32.94
Q1 2021	524,900	$16,792	$25.80	$23.66 - $28.10
Q4 2020	424,800	$12,617	$24.63	$22.92 - $26.30
Q3 2020	424,800	$11,890	$24.27	$22.48 - $25.92
Q2 2020	215,100	$5,922	$21.22	$15.92 - $25.14