Ticker: INVH CUSIP: 46187W107 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 107,654 | $2,992 | $27.64 | $25.73 - $29.13 |
| Q3 2025 | 109,073 | $3,199 | $30.20 | $28.45 - $32.52 |
| Q2 2025 | 117,024 | $3,838 | $32.60 | $28.51 - $34.75 |
| Q1 2025 | 117,024 | $4,078 | $31.11 | $29.00 - $34.07 |
| Q4 2024 | 117,024 | $3,725 | $31.86 | $29.58 - $33.81 |
| Q3 2024 | 120,824 | $4,260 | $33.87 | $31.06 - $35.77 |
| Q2 2024 | 120,824 | $4,336 | $32.64 | $30.88 - $33.98 |
| Q1 2024 | 119,124 | $4,242 | $31.52 | $29.77 - $33.48 |
| Q4 2023 | 119,124 | $4,063 | $29.98 | $26.10 - $32.96 |
| Q3 2023 | 120,324 | $4 | $31.38 | $28.75 - $33.22 |
| Q2 2023 | 119,686 | $4 | $30.29 | $27.83 - $31.71 |
| Q1 2023 | 105,898 | $3 | $28.17 | $25.53 - $30.48 |
| Q4 2022 | 100,857 | $3 | $28.29 | $26.02 - $31.62 |
| Q3 2022 | 103,637 | $3,500 | $32.87 | $29.77 - $35.73 |
| Q2 2022 | 109,400 | $3,892 | $33.60 | $29.29 - $38.97 |
| Q1 2022 | 103,866 | $4,173 | $35.88 | $31.76 - $39.95 |
| Q4 2021 | 99,301 | $4,484 | $36.05 | $32.87 - $40.02 |
| Q3 2021 | 97,607 | $3,741 | $34.81 | $32.13 - $36.97 |
| Q2 2021 | 97,607 | $3,640 | $30.57 | $27.66 - $32.94 |
| Q1 2021 | 97,397 | $3,116 | $25.80 | $23.66 - $28.10 |
| Q4 2020 | 97,397 | $2,893 | $24.63 | $22.92 - $26.30 |
| Q3 2020 | 85,400 | $2,390 | $24.27 | $22.48 - $25.92 |
| Q2 2020 | 85,400 | $2,351 | $21.22 | $15.92 - $25.14 |
| Q1 2020 | 41,300 | $883 | $23.84 | $13.20 - $27.59 |
| Q4 2019 | 36,100 | $1,082 | $25.12 | $23.99 - $26.29 |
| Q3 2019 | 29,900 | $885 | $23.48 | $21.98 - $25.02 |
| Q2 2019 | 28,300 | $756 | $21.14 | $19.68 - $23.23 |
| Q1 2019 | 19,000 | $462 | $18.57 | $16.11 - $20.20 |
| Q4 2018 | 21,000 | $422 | $17.57 | $15.81 - $18.82 |
| Q3 2018 | 21,000 | $481 | $19.02 | $18.04 - $19.61 |
| Q2 2018 | 21,000 | $484 | $18.40 | $17.55 - $19.44 |
| Q1 2018 | 18,500 | $422 | $17.96 | $16.42 - $19.13 |