INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,585 Value ($000) $4,435 Avg Close $27.64 Range $25.73 - $29.13
Q3 2025
Shares 171,985 Value ($000) $5,044 Avg Close $30.20 Range $28.45 - $32.52
Q2 2025
Shares 170,177 Value ($000) $5,582 Avg Close $32.60 Range $28.51 - $34.75
Q1 2025
Shares 168,299 Value ($000) $5,865 Avg Close $31.11 Range $29.00 - $34.07
Q4 2024
Shares 169,033 Value ($000) $5,404 Avg Close $31.86 Range $29.58 - $33.81
Q3 2024
Shares 175,490 Value ($000) $6,188 Avg Close $33.87 Range $31.06 - $35.77
Q2 2024
Shares 168,104 Value ($000) $6,033 Avg Close $32.64 Range $30.88 - $33.98
Q1 2024
Shares 168,318 Value ($000) $5,994 Avg Close $31.52 Range $29.77 - $33.48
Q4 2023
Shares 168,190 Value ($000) $5,737 Avg Close $29.98 Range $26.10 - $32.96
Q3 2023
Shares 166,944 Value ($000) $5,290 Avg Close $31.38 Range $28.75 - $33.22
Q2 2023
Shares 166,982 Value ($000) $5,744 Avg Close $30.29 Range $27.83 - $31.71
Q1 2023
Shares 177,755 Value ($000) $5,551 Avg Close $28.17 Range $25.53 - $30.48
Q4 2022
Shares 172,767 Value ($000) $5,121 Avg Close $28.29 Range $26.02 - $31.62
Q3 2022
Shares 167,574 Value ($000) $5,659 Avg Close $32.87 Range $29.77 - $35.73
Q2 2022
Shares 169,591 Value ($000) $6,034 Avg Close $33.60 Range $29.29 - $38.97
Q1 2022
Shares 166,115 Value ($000) $6,675 Avg Close $35.88 Range $31.76 - $39.95
Q4 2021
Shares 156,956 Value ($000) $7,116 Avg Close $36.05 Range $32.87 - $40.02
Q3 2021
Shares 159,304 Value ($000) $6,106 Avg Close $34.81 Range $32.13 - $36.97
Q2 2021
Shares 160,323 Value ($000) $5,978 Avg Close $30.57 Range $27.66 - $32.94
Q1 2021
Shares 161,616 Value ($000) $5,170 Avg Close $25.80 Range $23.66 - $28.10
Q4 2020
Shares 160,734 Value ($000) $4,774 Avg Close $24.63 Range $22.92 - $26.30
Q3 2020
Shares 165,459 Value ($000) $4,631 Avg Close $24.27 Range $22.48 - $25.92
Q2 2020
Shares 126,225 Value ($000) $3,475 Avg Close $21.22 Range $15.92 - $25.14
Q1 2020
Shares 123,735 Value ($000) $2,644 Avg Close $23.84 Range $13.20 - $27.59