INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 639 Value ($000) $21 Avg Close $32.60 Range $28.51 - $34.75

Q1 2025

Shares 893 Value ($000) $31 Avg Close $31.11 Range $29.00 - $34.07

Q4 2024

Shares 6,689 Value ($000) $214 Avg Close $31.86 Range $29.58 - $33.81

Q2 2024

Shares 1,267 Value ($000) $45 Avg Close $32.64 Range $30.88 - $33.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	639	$21	$32.60	$28.51 - $34.75
Q1 2025	893	$31	$31.11	$29.00 - $34.07
Q4 2024	6,689	$214	$31.86	$29.58 - $33.81
Q2 2024	1,267	$45	$32.64	$30.88 - $33.98