Ticker: INVH CUSIP: 46187W107 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,595,816 | $44,348 | $27.64 | $25.73 - $29.13 |
| Q3 2025 | 1,678,216 | $49,222 | $30.20 | $28.45 - $32.52 |
| Q2 2025 | 1,762,416 | $57,807 | $32.60 | $28.51 - $34.75 |
| Q1 2025 | 1,641,316 | $57,200 | $31.11 | $29.00 - $34.07 |
| Q4 2024 | 1,644,016 | $52,559 | $31.86 | $29.58 - $33.81 |
| Q3 2024 | 1,817,816 | $64,096 | $33.87 | $31.06 - $35.77 |
| Q2 2024 | 1,811,816 | $65,026 | $32.64 | $30.88 - $33.98 |
| Q1 2024 | 1,832,616 | $65,259 | $31.52 | $29.77 - $33.48 |
| Q4 2023 | 1,913,616 | $65,273 | $29.98 | $26.10 - $32.96 |
| Q3 2023 | 1,968,216 | $62,373 | $31.38 | $28.75 - $33.22 |
| Q2 2023 | 2,209,816 | $76,018 | $30.29 | $27.83 - $31.71 |
| Q1 2023 | 2,426,416 | $75,777 | $28.17 | $25.53 - $30.48 |
| Q4 2022 | 2,480,716 | $73,528 | $28.29 | $26.02 - $31.62 |
| Q3 2022 | 2,644,957 | $89,320 | $32.87 | $29.77 - $35.73 |
| Q2 2022 | 2,635,857 | $93,784 | $33.60 | $29.29 - $38.97 |
| Q1 2022 | 2,584,757 | $103,856 | $35.88 | $31.76 - $39.95 |
| Q4 2021 | 2,191,057 | $99,343 | $36.05 | $32.87 - $40.02 |
| Q3 2021 | 2,244,557 | $86,034 | $34.81 | $32.13 - $36.97 |
| Q2 2021 | 2,312,957 | $86,250 | $30.57 | $27.66 - $32.94 |
| Q1 2021 | 2,319,007 | $74,185 | $25.80 | $23.66 - $28.10 |
| Q4 2020 | 2,279,607 | $67,704 | $24.63 | $22.92 - $26.30 |
| Q3 2020 | 2,565,805 | $71,817 | $24.27 | $22.48 - $25.92 |
| Q2 2020 | 2,591,805 | $71,352 | $21.22 | $15.92 - $25.14 |
| Q1 2020 | 2,561,405 | $54,737 | $23.84 | $13.20 - $27.59 |
| Q4 2019 | 2,108,005 | $63,177 | $25.12 | $23.99 - $26.29 |
| Q3 2019 | 1,993,405 | $59,025 | $23.48 | $21.98 - $25.02 |
| Q2 2019 | 1,868,116 | $49,935 | $21.14 | $19.68 - $23.23 |
| Q1 2019 | 1,570,216 | $38,203 | $18.57 | $16.11 - $20.20 |
| Q4 2018 | 1,447,216 | $29,060 | $17.57 | $15.81 - $18.82 |
| Q3 2018 | 1,438,816 | $32,963 | $19.02 | $18.04 - $19.61 |
| Q2 2018 | 1,325,016 | $30,555 | $18.40 | $17.55 - $19.44 |
| Q1 2018 | 995,316 | $22,723 | $17.96 | $16.42 - $19.13 |
| Q4 2017 | 1,152,016 | $27,153 | $18.66 | $17.78 - $19.61 |