INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,000 Value ($000) $2,723 Avg Close $27.64 Range $25.73 - $29.13
Q3 2025
Shares 102,900 Value ($000) $3,018 Avg Close $30.20 Range $28.45 - $32.52
Q2 2025
Shares 95,300 Value ($000) $3,126 Avg Close $32.60 Range $28.51 - $34.75
Q1 2025
Shares 93,800 Value ($000) $3,269 Avg Close $31.11 Range $29.00 - $34.07
Q4 2024
Shares 192,700 Value ($000) $6,161 Avg Close $31.86 Range $29.58 - $33.81
Q3 2024
Shares 188,100 Value ($000) $6,632 Avg Close $33.87 Range $31.06 - $35.77
Q2 2024
Shares 112,800 Value ($000) $4,048 Avg Close $32.64 Range $30.88 - $33.98
Q1 2024
Shares 114,400 Value ($000) $4,074 Avg Close $31.52 Range $29.77 - $33.48
Q4 2023
Shares 90,600 Value ($000) $3,090 Avg Close $29.98 Range $26.10 - $32.96
Q3 2023
Shares 75,300 Value ($000) $2,386 Avg Close $31.38 Range $28.75 - $33.22
Q2 2023
Shares 65,300 Value ($000) $2,246 Avg Close $30.29 Range $27.83 - $31.71
Q1 2023
Shares 84,600 Value ($000) $2,642 Avg Close $28.17 Range $25.53 - $30.48
Q4 2022
Shares 96,900 Value ($000) $2,872 Avg Close $28.29 Range $26.02 - $31.62
Q3 2022
Shares 81,000 Value ($000) $2,735 Avg Close $32.87 Range $29.77 - $35.73
Q2 2022
Shares 75,900 Value ($000) $2,701 Avg Close $33.60 Range $29.29 - $38.97
Q1 2022
Shares 62,500 Value ($000) $2,511 Avg Close $35.88 Range $31.76 - $39.95
Q4 2021
Shares 34,600 Value ($000) $1,569 Avg Close $36.05 Range $32.87 - $40.02
Q3 2021
Shares 44,600 Value ($000) $1,710 Avg Close $34.81 Range $32.13 - $36.97
Q2 2021
Shares 54,700 Value ($000) $2,040 Avg Close $30.57 Range $27.66 - $32.94
Q4 2020
Shares 67,100 Value ($000) $1,993 Avg Close $24.63 Range $22.92 - $26.30
Q3 2020
Shares 74,300 Value ($000) $2,080 Avg Close $24.27 Range $22.48 - $25.92
Q2 2020
Shares 61,400 Value ($000) $1,690 Avg Close $21.22 Range $15.92 - $25.14
Q4 2019
Shares 83,263 Value ($000) $2,495 Avg Close $25.12 Range $23.99 - $26.29
Q3 2019
Shares 47,163 Value ($000) $1,396 Avg Close $23.48 Range $21.98 - $25.02
Q2 2019
Shares 47,163 Value ($000) $1,261 Avg Close $21.14 Range $19.68 - $23.23
Q1 2019
Shares 47,163 Value ($000) $1,147 Avg Close $18.57 Range $16.11 - $20.20
Q4 2018
Shares 30,563 Value ($000) $614 Avg Close $17.57 Range $15.81 - $18.82
Q3 2018
Shares 30,563 Value ($000) $700 Avg Close $19.02 Range $18.04 - $19.61
Q2 2018
Shares 49,663 Value ($000) $1,145 Avg Close $18.40 Range $17.55 - $19.44
Q1 2018
Shares 52,463 Value ($000) $1,198 Avg Close $17.96 Range $16.42 - $19.13
Q4 2017
Shares 53,452 Value ($000) $1,260 Avg Close $18.66 Range $17.78 - $19.61