INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,960 Value ($000) $343 Avg Close $29.98 Range $26.10 - $32.96
Q3 2023
Shares 12,762 Value ($000) $404 Avg Close $31.38 Range $28.75 - $33.22
Q2 2023
Shares 10,863 Value ($000) $374 Avg Close $30.29 Range $27.83 - $31.71
Q1 2023
Shares 9,353 Value ($000) $292 Avg Close $28.17 Range $25.53 - $30.48
Q4 2022
Shares 8,512 Value ($000) $252 Avg Close $28.29 Range $26.02 - $31.62
Q3 2022
Shares 9,596 Value ($000) $324 Avg Close $32.87 Range $29.77 - $35.73
Q2 2022
Shares 8,456 Value ($000) $301 Avg Close $33.60 Range $29.29 - $38.97
Q1 2022
Shares 8,259 Value ($000) $332 Avg Close $35.88 Range $31.76 - $39.95
Q4 2021
Shares 8,234 Value ($000) $373 Avg Close $36.05 Range $32.87 - $40.02
Q3 2021
Shares 8,234 Value ($000) $316 Avg Close $34.81 Range $32.13 - $36.97
Q2 2021
Shares 8,234 Value ($000) $307 Avg Close $30.57 Range $27.66 - $32.94
Q1 2021
Shares 8,234 Value ($000) $263 Avg Close $25.80 Range $23.66 - $28.10