INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,445 Value ($000) $1,902 Avg Close $27.64 Range $25.73 - $29.13
Q3 2025
Shares 68,856 Value ($000) $2,020 Avg Close $30.20 Range $28.45 - $32.52
Q2 2025
Shares 67,683 Value ($000) $2,220 Avg Close $32.60 Range $28.51 - $34.75
Q1 2025
Shares 62,400 Value ($000) $2,175 Avg Close $31.11 Range $29.00 - $34.07
Q4 2024
Shares 61,863 Value ($000) $1,978 Avg Close $31.86 Range $29.58 - $33.81
Q3 2024
Shares 64,641 Value ($000) $2,279 Avg Close $33.87 Range $31.06 - $35.77
Q2 2024
Shares 64,272 Value ($000) $2,307 Avg Close $32.64 Range $30.88 - $33.98
Q1 2024
Shares 78,521 Value ($000) $2,796 Avg Close $31.52 Range $29.77 - $33.48
Q4 2023
Shares 71,812 Value ($000) $2,450 Avg Close $29.98 Range $26.10 - $32.96
Q3 2023
Shares 71,401 Value ($000) $2,263 Avg Close $31.38 Range $28.75 - $33.22
Q2 2023
Shares 79,725 Value ($000) $2,743 Avg Close $30.29 Range $27.83 - $31.71
Q1 2023
Shares 83,448 Value ($000) $2,606 Avg Close $28.17 Range $25.53 - $30.48
Q4 2022
Shares 80,738 Value ($000) $2,393 Avg Close $28.29 Range $26.02 - $31.62
Q3 2022
Shares 71,500 Value ($000) $2,415 Avg Close $32.87 Range $29.77 - $35.73
Q2 2022
Shares 72,150 Value ($000) $2,567 Avg Close $33.60 Range $29.29 - $38.97
Q1 2022
Shares 77,161 Value ($000) $3,100 Avg Close $35.88 Range $31.76 - $39.95
Q4 2021
Shares 79,830 Value ($000) $3,619 Avg Close $36.05 Range $32.87 - $40.02
Q3 2021
Shares 8,875 Value ($000) $340 Avg Close $34.81 Range $32.13 - $36.97