Ticker: INVH CUSIP: 46187W107 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 750,290 | $20,798 | $27.64 | $25.73 - $29.13 |
| Q3 2025 | 510,720 | $14,979 | $30.20 | $28.45 - $32.52 |
| Q2 2025 | 943,081 | $30,396 | $32.60 | $28.51 - $34.75 |
| Q1 2025 | 828,595 | $28,877 | $31.11 | $29.00 - $34.07 |
| Q4 2024 | 932,019 | $29,070 | $31.86 | $29.58 - $33.81 |
| Q2 2024 | 858,684 | $30,921 | $32.64 | $30.88 - $33.98 |
| Q1 2024 | 862,076 | $30,233 | $31.52 | $29.77 - $33.48 |
| Q4 2023 | 883,976 | $29,083 | $29.98 | $26.10 - $32.96 |
| Q3 2023 | 726,138 | $22,721 | $31.38 | $28.75 - $33.22 |
| Q2 2023 | 723,368 | $25,072 | $30.29 | $27.83 - $31.71 |
| Q4 2022 | 1,088,843 | $32,273 | $28.29 | $26.02 - $31.62 |
| Q3 2022 | 892,814 | $31,284 | $32.87 | $29.77 - $35.73 |
| Q2 2022 | 1,047,364 | $37,799 | $33.60 | $29.29 - $38.97 |
| Q1 2022 | 696,258 | $28,010 | $35.88 | $31.76 - $39.95 |
| Q4 2021 | 681,448 | $30,645 | $36.05 | $32.87 - $40.02 |
| Q3 2021 | 802,214 | $31,134 | $34.81 | $32.13 - $36.97 |
| Q2 2021 | 750,019 | $28,403 | $30.57 | $27.66 - $32.94 |
| Q1 2021 | 786,919 | $25,457 | $25.80 | $23.66 - $28.10 |
| Q4 2020 | 794,319 | $22,702 | $24.63 | $22.92 - $26.30 |
| Q3 2020 | 950,419 | $27,857 | $24.27 | $22.48 - $25.92 |
| Q2 2020 | 795,859 | $22,467 | $21.22 | $15.92 - $25.14 |
| Q1 2020 | 1,022,249 | $20,905 | $23.84 | $13.20 - $27.59 |
| Q4 2019 | 715,272 | $21,515 | $25.12 | $23.99 - $26.29 |
| Q3 2019 | 572,687 | $16,957 | $23.48 | $21.98 - $25.02 |
| Q2 2019 | 633,712 | $17,269 | $21.14 | $19.68 - $23.23 |
| Q1 2019 | 673,312 | $16,382 | $18.57 | $16.11 - $20.20 |
| Q4 2018 | 669,312 | $13,440 | $17.57 | $15.81 - $18.82 |
| Q3 2018 | 645,912 | $14,798 | $19.02 | $18.04 - $19.61 |
| Q2 2018 | 741,812 | $16,906 | $18.40 | $17.55 - $19.44 |
| Q1 2018 | 389,465 | $8,891 | $17.96 | $16.42 - $19.13 |
| Q4 2017 | 697,939 | $16,450 | $18.66 | $17.78 - $19.61 |