INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,161 Value ($000) $149 Avg Close $32.64 Range $30.88 - $33.98
Q1 2024
Shares 3,184 Value ($000) $113 Avg Close $31.52 Range $29.77 - $33.48
Q4 2023
Shares 3,184 Value ($000) $109 Avg Close $29.98 Range $26.10 - $32.96
Q2 2022
Shares 6,670 Value ($000) $237 Avg Close $33.60 Range $29.29 - $38.97
Q1 2022
Shares 6,670 Value ($000) $268 Avg Close $35.88 Range $31.76 - $39.95
Q4 2021
Shares 6,323 Value ($000) $287 Avg Close $36.05 Range $32.87 - $40.02
Q3 2021
Shares 5,659 Value ($000) $217 Avg Close $34.81 Range $32.13 - $36.97
Q2 2021
Shares 5,659 Value ($000) $211 Avg Close $30.57 Range $27.66 - $32.94
Q1 2021
Shares 6,003 Value ($000) $192 Avg Close $25.80 Range $23.66 - $28.10
Q4 2020
Shares 6,202 Value ($000) $184 Avg Close $24.63 Range $22.92 - $26.30
Q3 2020
Shares 5,335 Value ($000) $149 Avg Close $24.27 Range $22.48 - $25.92
Q2 2020
Shares 5,700 Value ($000) $157 Avg Close $21.22 Range $15.92 - $25.14
Q4 2019
Shares 6,217 Value ($000) $186 Avg Close $25.12 Range $23.99 - $26.29
Q3 2019
Shares 6,217 Value ($000) $184 Avg Close $23.48 Range $21.98 - $25.02
Q2 2019
Shares 8,078 Value ($000) $216 Avg Close $21.14 Range $19.68 - $23.23
Q3 2018
Shares 12,200 Value ($000) $280 Avg Close $19.02 Range $18.04 - $19.61
Q2 2018
Shares 12,200 Value ($000) $281 Avg Close $18.40 Range $17.55 - $19.44