INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,111 Value ($000) $420 Avg Close $27.64 Range $25.73 - $29.13

Q3 2025

Shares 9,701 Value ($000) $279 Avg Close $30.20 Range $28.45 - $32.52

Q2 2025

Shares 11,501 Value ($000) $377 Avg Close $32.60 Range $28.51 - $34.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,111	$420	$27.64	$25.73 - $29.13
Q3 2025	9,701	$279	$30.20	$28.45 - $32.52
Q2 2025	11,501	$377	$32.60	$28.51 - $34.75