INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11 Value ($000) $0 Avg Close $30.20 Range $28.45 - $32.52

Q2 2025

Shares 10 Value ($000) $0 Avg Close $32.60 Range $28.51 - $34.75

Q1 2025

Shares 11 Value ($000) $0 Avg Close $31.11 Range $29.00 - $34.07

Q4 2024

Shares 12 Value ($000) $0 Avg Close $31.86 Range $29.58 - $33.81

Q3 2024

Shares 13 Value ($000) $0 Avg Close $33.87 Range $31.06 - $35.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11	$0	$30.20	$28.45 - $32.52
Q2 2025	10	$0	$32.60	$28.51 - $34.75
Q1 2025	11	$0	$31.11	$29.00 - $34.07
Q4 2024	12	$0	$31.86	$29.58 - $33.81
Q3 2024	13	$0	$33.87	$31.06 - $35.77