INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,283 Value ($000) $202 Avg Close $27.64 Range $25.73 - $29.13
Q3 2025
Shares 595 Value ($000) $17 Avg Close $30.20 Range $28.45 - $32.52
Q2 2025
Shares 3,448 Value ($000) $113 Avg Close $32.60 Range $28.51 - $34.75
Q3 2024
Shares 1,001 Value ($000) $35 Avg Close $33.87 Range $31.06 - $35.77
Q2 2024
Shares 3,966 Value ($000) $142 Avg Close $32.64 Range $30.88 - $33.98
Q1 2024
Shares 270 Value ($000) $10 Avg Close $31.52 Range $29.77 - $33.48
Q4 2023
Shares 374 Value ($000) $13 Avg Close $29.98 Range $26.10 - $32.96
Q3 2023
Shares 305 Value ($000) $10 Avg Close $31.38 Range $28.75 - $33.22
Q2 2023
Shares 672 Value ($000) $23 Avg Close $30.29 Range $27.83 - $31.71