INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

Gray Foundation's Holding History (CIK: 0002011602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,734 Value ($000) $9,469 Avg Close $27.64 Range $25.73 - $29.13
Q3 2025
Shares 340,734 Value ($000) $9,994 Avg Close $30.20 Range $28.45 - $32.52
Q2 2025
Shares 340,734 Value ($000) $11,176 Avg Close $32.60 Range $28.51 - $34.75
Q1 2025
Shares 340,734 Value ($000) $11,875 Avg Close $31.11 Range $29.00 - $34.07
Q4 2024
Shares 340,734 Value ($000) $10,893 Avg Close $31.86 Range $29.58 - $33.81
Q3 2024
Shares 340,734 Value ($000) $12,014 Avg Close $33.87 Range $31.06 - $35.77
Q2 2024
Shares 340,734 Value ($000) $12,229 Avg Close $32.64 Range $30.88 - $33.98
Q1 2024
Shares 340,734 Value ($000) $12,134 Avg Close $31.52 Range $29.77 - $33.48
Q4 2023
Shares 340,734 Value ($000) $11,622 Avg Close $29.98 Range $26.10 - $32.96