INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,892 Value ($000) $2,581 Avg Close $27.64 Range $25.73 - $29.13

Q3 2025

Shares 98,732 Value ($000) $2,896 Avg Close $30.20 Range $28.45 - $32.52

Q2 2025

Shares 92,526 Value ($000) $3,035 Avg Close $32.60 Range $28.51 - $34.75

Q1 2025

Shares 88,680 Value ($000) $3,090 Avg Close $31.11 Range $29.00 - $34.07

Q4 2024

Shares 88,680 Value ($000) $2,835 Avg Close $31.86 Range $29.58 - $33.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,892	$2,581	$27.64	$25.73 - $29.13
Q3 2025	98,732	$2,896	$30.20	$28.45 - $32.52
Q2 2025	92,526	$3,035	$32.60	$28.51 - $34.75
Q1 2025	88,680	$3,090	$31.11	$29.00 - $34.07
Q4 2024	88,680	$2,835	$31.86	$29.58 - $33.81