INVITATION HOMES INC

Ticker: INVH CUSIP: 46187W107 Class: REIT

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,686,265 Value ($000) $47,045 Avg Close $27.64 Range $25.73 - $29.13

Q3 2025

Shares 1,931,634 Value ($000) $56,655 Avg Close $30.20 Range $28.45 - $32.52

Q2 2025

Shares 2,365,810 Value ($000) $77,599 Avg Close $32.60 Range $28.51 - $34.75

Q1 2025

Shares 2,256,556 Value ($000) $78,641 Avg Close $31.11 Range $29.00 - $34.07

Q4 2024

Shares 2,118,942 Value ($000) $67,743 Avg Close $31.86 Range $29.58 - $33.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,686,265	$47,045	$27.64	$25.73 - $29.13
Q3 2025	1,931,634	$56,655	$30.20	$28.45 - $32.52
Q2 2025	2,365,810	$77,599	$32.60	$28.51 - $34.75
Q1 2025	2,256,556	$78,641	$31.11	$29.00 - $34.07
Q4 2024	2,118,942	$67,743	$31.86	$29.58 - $33.81