IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315,967 Value ($000) $14,177 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 315,959 Value ($000) $19,431 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 77,000 Value ($000) $3,309 Avg Close $33.51 Range $18.81 - $48.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315,967	$14,177	$56.04	$38.00 - $84.64
Q3 2025	315,959	$19,431	$47.02	$34.77 - $76.13
Q2 2025	77,000	$3,309	$33.51	$18.81 - $48.94