IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,554,105 Value ($000) $69,733 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 3,008,001 Value ($000) $184,992 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 2,674,348 Value ($000) $114,917 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 364,290 Value ($000) $8,040 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 2,468,160 Value ($000) $103,095 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 174,929 Value ($000) $1,529 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 372,549 Value ($000) $2,619 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 605,622 Value ($000) $6,050 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 1,085,107 Value ($000) $13,444 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 902,061 Value ($000) $13,423 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 231,063 Value ($000) $3,126 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 171,254 Value ($000) $1,053 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 136,329 Value ($000) $0 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 121,745 Value ($000) $617 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 1,282,528 Value ($000) $5,617 Avg Close $7.08 Range $4.16 - $13.76
Q1 2022
Shares 32,026 Value ($000) $409 Avg Close $13.44 Range $9.16 - $17.86
Q4 2021
Shares 28,885 Value ($000) $482 Avg Close $16.66 Range $7.07 - $35.90