IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,009,931 Value ($000) $180 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 3,247,346 Value ($000) $200 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 1,475,694 Value ($000) $63 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 551,929 Value ($000) $12 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 688,764 Value ($000) $29 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 119,703 Value ($000) $1 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 113,082 Value ($000) $1 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 96,071 Value ($000) $1 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 729,967 Value ($000) $9 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 86,090 Value ($000) $1 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 76,964 Value ($000) $1 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 46,450 Value ($000) $0 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 274,132 Value ($000) $1 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 37,104 Value ($000) $189 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 24,637 Value ($000) $108 Avg Close $7.08 Range $4.16 - $13.76