IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,900 Value ($000) $3,271 Avg Close $56.04 Range $38.00 - $84.64

Q3 2023

Shares 12,000 Value ($000) $179 Avg Close $15.71 Range $12.19 - $21.60

Q4 2022

Shares 50,000 Value ($000) $173 Avg Close $4.83 Range $3.04 - $6.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,900	$3,271	$56.04	$38.00 - $84.64
Q3 2023	12,000	$179	$15.71	$12.19 - $21.60
Q4 2022	50,000	$173	$4.83	$3.04 - $6.27