IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,656 Value ($000) $163 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 2,650 Value ($000) $114 Avg Close $33.51 Range $18.81 - $48.94

Q4 2024

Shares 3,150 Value ($000) $132 Avg Close $25.08 Range $7.99 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,656	$163	$47.02	$34.77 - $76.13
Q2 2025	2,650	$114	$33.51	$18.81 - $48.94
Q4 2024	3,150	$132	$25.08	$7.99 - $48.56