IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 878,495 Value ($000) $39,418 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 799,263 Value ($000) $6,986 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 502,720 Value ($000) $21,602 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 270,109 Value ($000) $5,961 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 511,620 Value ($000) $21,370 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 799,263 Value ($000) $7 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 482,295 Value ($000) $3,391 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 667,789 Value ($000) $6,671 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 359,749 Value ($000) $4,457 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 57,960 Value ($000) $862 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 61,587 Value ($000) $1 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 63,113 Value ($000) $0 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 34,136 Value ($000) $0 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 7,816 Value ($000) $40 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 16,686 Value ($000) $73 Avg Close $7.08 Range $4.16 - $13.76
Q1 2022
Shares 68,388 Value ($000) $872 Avg Close $13.44 Range $9.16 - $17.86