IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,979,213 Value ($000) $88,807 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 2,271,338 Value ($000) $139,687 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 1,232,444 Value ($000) $52,958 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 328,231 Value ($000) $7,244 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 702,498 Value ($000) $29,343 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 612,625 Value ($000) $5,354 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 571,500 Value ($000) $4,018 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 956,674 Value ($000) $9,557 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 984,250 Value ($000) $12,195 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 1,042,940 Value ($000) $15,519 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 1,254,037 Value ($000) $16,967 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 906,827 Value ($000) $5,577 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 903,354 Value ($000) $3,117 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 904,652 Value ($000) $4,587 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 1,695,628 Value ($000) $7,426 Avg Close $7.08 Range $4.16 - $13.76
Q1 2022
Shares 1,694,258 Value ($000) $20,538 Avg Close $13.44 Range $9.16 - $17.86
Q4 2021
Shares 2,370,067 Value ($000) $39,580 Avg Close $16.66 Range $7.07 - $35.90