IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320 Value ($000) $14 Avg Close $56.04 Range $38.00 - $84.64

Q2 2025

Shares 450 Value ($000) $19 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 450 Value ($000) $10 Avg Close $32.40 Range $17.88 - $54.74

Q4 2024

Shares 450 Value ($000) $19 Avg Close $25.08 Range $7.99 - $48.56

Q3 2024

Shares 450 Value ($000) $4 Avg Close $7.62 Range $6.22 - $10.11

Q2 2024

Shares 450 Value ($000) $3 Avg Close $8.19 Range $6.33 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320	$14	$56.04	$38.00 - $84.64
Q2 2025	450	$19	$33.51	$18.81 - $48.94
Q1 2025	450	$10	$32.40	$17.88 - $54.74
Q4 2024	450	$19	$25.08	$7.99 - $48.56
Q3 2024	450	$4	$7.62	$6.22 - $10.11
Q2 2024	450	$3	$8.19	$6.33 - $10.09