IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,166 Value ($000) $1,757 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 32,286 Value ($000) $1,986 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 19,058 Value ($000) $819 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 19,892 Value ($000) $439 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 9,038 Value ($000) $378 Avg Close $25.08 Range $7.99 - $48.56
Q2 2024
Shares 11,443 Value ($000) $80 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 10,118 Value ($000) $101 Avg Close $10.68 Range $9.06 - $12.73
Q3 2023
Shares 50,332 Value ($000) $749 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 70,449 Value ($000) $953 Avg Close $8.32 Range $5.29 - $14.80