IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,200 Value ($000) $1,242 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 251,500 Value ($000) $10,807 Avg Close $33.51 Range $18.81 - $48.94

Q4 2024

Shares 177,525 Value ($000) $7,415 Avg Close $25.08 Range $7.99 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,200	$1,242	$47.02	$34.77 - $76.13
Q2 2025	251,500	$10,807	$33.51	$18.81 - $48.94
Q4 2024	177,525	$7,415	$25.08	$7.99 - $48.56