IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,579 Value ($000) $86 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 9,339 Value ($000) $116 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 9,339 Value ($000) $139 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 8,850 Value ($000) $120 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 6,754 Value ($000) $42 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 7,579 Value ($000) $26 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 7,579 Value ($000) $38 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 7,579 Value ($000) $33 Avg Close $7.08 Range $4.16 - $13.76