IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,108 Value ($000) $314 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 8,185 Value ($000) $352 Avg Close $33.51 Range $18.81 - $48.94
Q4 2024
Shares 5,993 Value ($000) $250 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 34,060 Value ($000) $298 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 31,604 Value ($000) $222 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 31,604 Value ($000) $316 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 32,948 Value ($000) $408 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 101,288 Value ($000) $1,507 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 99,277 Value ($000) $1,343 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 45,659 Value ($000) $232 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 30,880 Value ($000) $107 Avg Close $4.83 Range $3.04 - $6.27