IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,600 Value ($000) $110 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 12,600 Value ($000) $89 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 12,600 Value ($000) $126 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 12,600 Value ($000) $156 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 12,600 Value ($000) $187 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 12,600 Value ($000) $170 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 12,600 Value ($000) $77 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 12,600 Value ($000) $43 Avg Close $4.83 Range $3.04 - $6.27