IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,981 Value ($000) $515 Avg Close $33.51 Range $18.81 - $48.94

Q4 2024

Shares 22,408 Value ($000) $936 Avg Close $25.08 Range $7.99 - $48.56

Q4 2023

Shares 28,063 Value ($000) $348 Avg Close $12.89 Range $9.23 - $16.60

Q3 2023

Shares 58,819 Value ($000) $875 Avg Close $15.71 Range $12.19 - $21.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,981	$515	$33.51	$18.81 - $48.94
Q4 2024	22,408	$936	$25.08	$7.99 - $48.56
Q4 2023	28,063	$348	$12.89	$9.23 - $16.60
Q3 2023	58,819	$875	$15.71	$12.19 - $21.60