IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,361,858 Value ($000) $61,107 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 917,246 Value ($000) $56,411 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 753,274 Value ($000) $32,368 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 227,919 Value ($000) $5,030 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 256,117 Value ($000) $10,701 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 232,912 Value ($000) $2,037 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 204,292 Value ($000) $1,436 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 191,602 Value ($000) $1,915 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 155,695 Value ($000) $1,929 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 160,221 Value ($000) $2,384 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 172,855 Value ($000) $2,336 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 128,024 Value ($000) $787 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 100,459 Value ($000) $347 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 108,718 Value ($000) $551 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 104,298 Value ($000) $457 Avg Close $7.08 Range $4.16 - $13.76
Q1 2022
Shares 80,584 Value ($000) $1,028 Avg Close $13.44 Range $9.16 - $17.86