IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,771 Value ($000) $438 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 34,335 Value ($000) $2,112 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 38,105 Value ($000) $1,637 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 28,452 Value ($000) $628 Avg Close $32.40 Range $17.88 - $54.74
Q3 2023
Shares 11,687 Value ($000) $0 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 11,429 Value ($000) $0 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 14,456 Value ($000) $0 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 14,382 Value ($000) $0 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 14,196 Value ($000) $72 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 16,006 Value ($000) $70 Avg Close $7.08 Range $4.16 - $13.76