IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,400 Value ($000) $4,236 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 2,000 Value ($000) $123 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 2,000 Value ($000) $86 Avg Close $33.51 Range $18.81 - $48.94

Q1 2024

Shares 13,100 Value ($000) $131 Avg Close $10.68 Range $9.06 - $12.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,400	$4,236	$56.04	$38.00 - $84.64
Q3 2025	2,000	$123	$47.02	$34.77 - $76.13
Q2 2025	2,000	$86	$33.51	$18.81 - $48.94
Q1 2024	13,100	$131	$10.68	$9.06 - $12.73