IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 24,675 Value ($000) $1,031 Avg Close $25.08 Range $7.99 - $48.56

Q1 2024

Shares 18,500 Value ($000) $185 Avg Close $10.68 Range $9.06 - $12.73

Q3 2023

Shares 11,000 Value ($000) $164 Avg Close $15.71 Range $12.19 - $21.60

Q4 2021

Shares 47,700 Value ($000) $797 Avg Close $16.66 Range $7.07 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	24,675	$1,031	$25.08	$7.99 - $48.56
Q1 2024	18,500	$185	$10.68	$9.06 - $12.73
Q3 2023	11,000	$164	$15.71	$12.19 - $21.60
Q4 2021	47,700	$797	$16.66	$7.07 - $35.90