IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,211 Value ($000) $3,420 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 54,413 Value ($000) $3,661 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 31,727 Value ($000) $1,277 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 19,322 Value ($000) $442 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 5,322 Value ($000) $222 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 445 Value ($000) $4 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 244 Value ($000) $2 Avg Close $8.19 Range $6.33 - $10.09