IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,300 Value ($000) $2,212 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 47,500 Value ($000) $2,921 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 44,900 Value ($000) $1,929 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 46,100 Value ($000) $1,017 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 36,800 Value ($000) $1,537 Avg Close $25.08 Range $7.99 - $48.56
Q4 2023
Shares 18,600 Value ($000) $0 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 10,300 Value ($000) $0 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 8,800 Value ($000) $0 Avg Close $8.32 Range $5.29 - $14.80
Q4 2022
Shares 281,108 Value ($000) $1 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 24,000 Value ($000) $121 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 27,600 Value ($000) $120 Avg Close $7.08 Range $4.16 - $13.76