IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 185,900 Value ($000) $2,766 Avg Close $15.71 Range $12.19 - $21.60

Q2 2023

Shares 182,300 Value ($000) $2,467 Avg Close $8.32 Range $5.29 - $14.80

Q1 2023

Shares 639,100 Value ($000) $3,930 Avg Close $4.68 Range $3.41 - $6.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	185,900	$2,766	$15.71	$12.19 - $21.60
Q2 2023	182,300	$2,467	$8.32	$5.29 - $14.80
Q1 2023	639,100	$3,930	$4.68	$3.41 - $6.77