IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,565 Value ($000) $564 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 11,931 Value ($000) $734 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 11,874 Value ($000) $510 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 11,814 Value ($000) $261 Avg Close $32.40 Range $17.88 - $54.74

Q4 2024

Shares 11,829 Value ($000) $494 Avg Close $25.08 Range $7.99 - $48.56

Q3 2024

Shares 11,529 Value ($000) $101 Avg Close $7.62 Range $6.22 - $10.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,565	$564	$56.04	$38.00 - $84.64
Q3 2025	11,931	$734	$47.02	$34.77 - $76.13
Q2 2025	11,874	$510	$33.51	$18.81 - $48.94
Q1 2025	11,814	$261	$32.40	$17.88 - $54.74
Q4 2024	11,829	$494	$25.08	$7.99 - $48.56
Q3 2024	11,529	$101	$7.62	$6.22 - $10.11