IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,109 Value ($000) $680 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 10,590 Value ($000) $651 Avg Close $47.02 Range $34.77 - $76.13