IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,489 Value ($000) $516 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 10,223 Value ($000) $629 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 10,120 Value ($000) $435 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 9,500 Value ($000) $210 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 5,000 Value ($000) $209 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 21,000 Value ($000) $184 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 18,000 Value ($000) $127 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 2,000 Value ($000) $18 Avg Close $10.68 Range $9.06 - $12.73