IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,790 Value ($000) $1,112 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 29,053 Value ($000) $1,787 Avg Close $47.02 Range $34.77 - $76.13

Q1 2025

Shares 12,577 Value ($000) $278 Avg Close $32.40 Range $17.88 - $54.74

Q4 2024

Shares 11,346 Value ($000) $474 Avg Close $25.08 Range $7.99 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,790	$1,112	$56.04	$38.00 - $84.64
Q3 2025	29,053	$1,787	$47.02	$34.77 - $76.13
Q1 2025	12,577	$278	$32.40	$17.88 - $54.74
Q4 2024	11,346	$474	$25.08	$7.99 - $48.56