IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,788 Value ($000) $6,676 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 102,686 Value ($000) $6,315 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 60,338 Value ($000) $2,593 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 70,058 Value ($000) $1,546 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 44,224 Value ($000) $1,847 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 14,307 Value ($000) $125 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 14,307 Value ($000) $101 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 45,998 Value ($000) $460 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 54,312 Value ($000) $673 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 57,002 Value ($000) $848 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 11,952 Value ($000) $162 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 16,373 Value ($000) $101 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 16,146 Value ($000) $56 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 18,489 Value ($000) $94 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 23,843 Value ($000) $104 Avg Close $7.08 Range $4.16 - $13.76