IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,524 Value ($000) $7,488 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 12,640 Value ($000) $781 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 34,352 Value ($000) $1,495 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 23,577 Value ($000) $521 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 23,388 Value ($000) $1,011 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 23,697 Value ($000) $212 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 18,505 Value ($000) $128 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 18,127 Value ($000) $181 Avg Close $10.68 Range $9.06 - $12.73
Q2 2022
Shares 17,424 Value ($000) $77 Avg Close $7.08 Range $4.16 - $13.76
Q1 2022
Shares 31,087 Value ($000) $408 Avg Close $13.44 Range $9.16 - $17.86