IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,833,441 Value ($000) $82,266 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 2,171,062 Value ($000) $133,520 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 1,141,576 Value ($000) $49,054 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 772,024 Value ($000) $17,039 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 1,899,675 Value ($000) $79,349 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 837,283 Value ($000) $7,318 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 351,572 Value ($000) $2,472 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 317,279 Value ($000) $3,170 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 628,542 Value ($000) $7,788 Avg Close $12.89 Range $9.23 - $16.60
Q3 2023
Shares 380,297 Value ($000) $5,659 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 804,982 Value ($000) $10,891 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 328,612 Value ($000) $2,021 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 433,819 Value ($000) $1,497 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 195,553 Value ($000) $1 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 153,423 Value ($000) $1 Avg Close $7.08 Range $4.16 - $13.76
Q1 2022
Shares 62,870 Value ($000) $802 Avg Close $13.44 Range $9.16 - $17.86
Q4 2021
Shares 45,529 Value ($000) $760 Avg Close $16.66 Range $7.07 - $35.90